일자	종가	등락	등락률(%)	거래량
03/14	1,998	0	0.00%	15,044
03/13	1,998	2	-0.10%	16,659
03/12	2,000	2	0.10%	6,928
03/11	1,998	3	0.15%	7,103
03/10	1,995	5	-0.25%	18,471
03/07	2,000	2	0.10%	39,068
03/06	1,998	1	-0.05%	23,581
03/05	1,999	1	-0.05%	24,238
03/04	2,000	0	0.00%	19,393
02/28	2,000	5	-0.25%	10,735