일자	종가	등락	등락률(%)	거래량
03/13	2,040	0	0.00%	2,156
03/12	2,040	5	-0.24%	2,719
03/11	2,045	10	0.49%	3,063
03/10	2,035	10	-0.49%	1,200
03/07	2,045	10	0.49%	3,008
03/06	2,035	5	-0.25%	5,891
03/05	2,040	10	-0.49%	635
03/04	2,050	5	0.24%	2,034
02/28	2,045	5	-0.24%	2,446
02/27	2,050	10	0.49%	14,509