일자	종가	등락	등락률(%)	거래량
03/14	2,020	0	0.00%	16,268
03/13	2,020	10	0.50%	290
03/12	2,010	0	0.00%	554
03/11	2,010	10	-0.50%	3,841
03/10	2,020	0	0.00%	810
03/07	2,020	10	0.50%	4,052
03/06	2,010	0	0.00%	1,216
03/05	2,010	0	0.00%	5,342
03/04	2,010	0	0.00%	3,281
02/28	2,010	0	0.00%	12,935