일자	종가	등락	등락률(%)	거래량
03/14	2,045	5	-0.24%	38,763
03/13	2,050	0	0.00%	30,563
03/12	2,050	0	0.00%	4,200
03/11	2,050	0	0.00%	6,719
03/10	2,050	0	0.00%	9,759
03/07	2,050	10	0.49%	5,835
03/06	2,040	15	-0.73%	19,341
03/05	2,055	0	0.00%	459
03/04	2,055	10	0.49%	12,373
02/28	2,045	5	0.25%	40,980