일자	종가	등락	등락률(%)	거래량
03/14	1,979	5	-0.25%	13,182
03/13	1,984	5	-0.25%	4,721
03/12	1,989	1	-0.05%	9,652
03/11	1,990	2	0.10%	64,165
03/10	1,988	1	0.05%	18,836
03/07	1,987	2	0.10%	23,739
03/06	1,985	1	-0.05%	10,162
03/05	1,986	0	0.00%	4,395
03/04	1,986	1	0.05%	12,059
02/28	1,985	0	0.00%	19,127