일자	종가	등락	등락률(%)	거래량
03/14	2,030	5	0.25%	1,564
03/13	2,025	0	0.00%	895
03/12	2,025	5	0.25%	273
03/11	2,020	0	0.00%	713
03/10	2,020	5	-0.25%	47,234
03/07	2,025	5	-0.25%	479
03/06	2,030	0	0.00%	980
03/05	2,030	0	0.00%	691
03/04	2,030	5	-0.25%	3,933
02/28	2,035	5	0.25%	2,774