일자	종가	등락	등락률(%)	거래량
03/14	1,997	3	-0.15%	9,656
03/13	2,000	1	0.05%	942
03/12	1,999	1	-0.05%	10,389
03/11	2,000	5	-0.25%	17,185
03/10	2,005	0	0.00%	10,009
03/07	2,005	5	0.25%	8,655
03/06	2,000	0	0.00%	9,178
03/05	2,000	5	-0.25%	4,067
03/04	2,005	5	0.25%	12,451
02/28	2,000	10	-0.50%	10,392