일자	종가	등락	등락률(%)	거래량
03/14	1,004	20	2.03%	37,427
03/13	984	4	0.41%	78,002
03/12	980	25	-2.49%	80,841
03/11	1,005	97	-8.80%	249,939
03/10	1,102	22	2.04%	76,705
03/07	1,080	2	-0.18%	29,259
03/06	1,082	11	-1.01%	37,372
03/05	1,093	2	0.18%	46,056
03/04	1,091	21	-1.89%	59,804
02/28	1,112	21	-1.85%	76,084