일자	종가	등락	등락률(%)	거래량
02/27	421	9	-2.09%	183,040
02/26	430	2	-0.46%	309,042
02/25	432	19	4.60%	3,279,877
02/24	413	9	-2.13%	250,391
02/21	422	28	7.11%	3,945,753
02/20	394	2	0.51%	108,765
02/19	392	3	0.77%	117,578
02/18	389	5	-1.27%	148,165
02/17	394	1	-0.25%	126,161
02/14	395	0	0.00%	156,336