일자	종가	등락	등락률(%)	거래량
02/26	3,830	30	-0.78%	42,953
02/25	3,860	25	0.65%	96,609
02/24	3,835	65	1.72%	84,073
02/21	3,770	15	0.40%	47,573
02/20	3,755	35	0.94%	52,135
02/19	3,720	0	0.00%	62,154
02/18	3,720	0	0.00%	59,248
02/17	3,720	25	-0.67%	51,408
02/14	3,745	5	-0.13%	33,587
02/13	3,750	20	0.54%	60,152