일자	종가	등락	등락률(%)	거래량
02/27	14,530	150	-1.02%	8,577
02/26	14,680	70	-0.47%	13,004
02/25	14,750	260	-1.73%	14,094
02/24	15,010	20	0.13%	7,488
02/21	14,990	40	0.27%	8,599
02/20	14,950	80	0.54%	20,762
02/19	14,870	30	0.20%	13,949
02/18	14,840	0	0.00%	7,693
02/17	14,840	310	2.13%	13,453
02/14	14,530	10	0.07%	11,384