일자	종가	등락	등락률(%)	거래량
02/26	4,970	55	1.12%	7,769
02/25	4,915	85	-1.70%	6,199
02/24	5,000	30	-0.60%	334
02/21	5,030	10	0.20%	1,395
02/20	5,020	10	-0.20%	3,542
02/19	5,030	70	-1.37%	6,759
02/18	5,100	0	0.00%	911
02/17	5,100	70	1.39%	2,007
02/14	5,030	40	-0.79%	4,510
02/13	5,070	20	0.40%	2,598