일자	종가	등락	등락률(%)	거래량
02/24	100,700	2900	2.97%	24,838
02/21	97,800	400	0.41%	11,756
02/20	97,400	1100	1.14%	17,712
02/19	96,300	1600	-1.63%	19,846
02/18	97,900	1700	-1.71%	13,723
02/17	99,600	400	0.40%	6,073
02/14	99,200	2000	2.06%	8,015
02/13	97,200	2400	-2.41%	10,094
02/12	99,600	100	0.10%	6,255
02/11	99,500	800	-0.80%	8,029