일자	종가	등락	등락률(%)	거래량
02/26	18,880	280	1.51%	826
02/25	18,600	130	0.70%	528
02/24	18,470	140	-0.75%	911
02/21	18,610	230	1.25%	488
02/20	18,380	160	0.88%	1,579
02/19	18,220	30	0.16%	778
02/18	18,190	50	-0.27%	493
02/17	18,240	10	-0.05%	259
02/14	18,250	110	-0.60%	94
02/13	18,360	230	1.27%	77