일자	종가	등락	등락률(%)	거래량
02/26	60,700	0	0.00%	3
02/25	60,700	0	0.00%	1
02/24	60,700	0	0.00%	4
02/21	60,700	1000	-1.62%	3
02/20	61,700	100	-0.16%	6
02/19	61,800	0	0.00%	8
02/18	61,800	200	-0.32%	0
02/17	62,000	100	-0.16%	1
02/14	62,100	100	-0.16%	1
02/13	62,200	2400	4.01%	50