일자	종가	등락	등락률(%)	거래량
02/26	5,490	30	0.55%	17,521
02/25	5,460	20	0.37%	1,893
02/24	5,440	50	0.93%	4,675
02/21	5,390	30	-0.55%	2,391
02/20	5,420	50	-0.91%	2,509
02/19	5,470	110	2.05%	8,345
02/18	5,360	10	-0.19%	5,172
02/17	5,370	60	-1.10%	8,879
02/14	5,430	60	-1.09%	5,838
02/13	5,490	110	-1.96%	7,558