일자	종가	등락	등락률(%)	거래량
02/26	8,350	250	3.09%	28,473
02/25	8,100	130	-1.58%	16,487
02/24	8,230	130	1.60%	32,912
02/21	8,100	70	-0.86%	14,631
02/20	8,170	40	-0.49%	32,007
02/19	8,210	80	-0.97%	35,988
02/18	8,290	60	0.73%	23,025
02/17	8,230	100	-1.20%	32,284
02/14	8,330	140	-1.65%	66,926
02/13	8,470	530	6.68%	220,253