일자	종가	등락	등락률(%)	거래량
02/26	21,950	50	0.23%	1,395
02/25	21,900	0	0.00%	2,000
02/24	21,900	0	0.00%	1,297
02/21	21,900	50	-0.23%	105
02/20	21,950	100	0.46%	348
02/19	21,850	50	-0.23%	3,187
02/18	21,900	0	0.00%	1,087
02/17	21,900	250	1.15%	3,042
02/14	21,650	150	0.70%	339
02/13	21,500	150	-0.69%	1,694