일자	종가	등락	등락률(%)	거래량
02/26	27,150	550	-1.99%	3,743
02/25	27,700	150	0.54%	1,424
02/24	27,550	0	0.00%	8,414
02/21	27,550	50	0.18%	716
02/20	27,500	200	-0.72%	1,769
02/19	27,700	250	0.91%	904
02/18	27,450	200	0.73%	636
02/17	27,250	500	-1.80%	6,416
02/14	27,750	300	1.09%	1,454
02/13	27,450	250	-0.90%	2,881