일자	종가	등락	등락률(%)	거래량
02/26	2,275	5	-0.22%	9,286
02/25	2,280	0	0.00%	10,748
02/24	2,280	10	0.44%	14,382
02/21	2,270	15	0.67%	5,467
02/20	2,255	5	-0.22%	11,886
02/19	2,260	0	0.00%	27,014
02/18	2,260	0	0.00%	6,338
02/17	2,260	15	0.67%	6,469
02/14	2,245	5	0.22%	13,124
02/13	2,240	5	0.22%	13,933