일자	종가	등락	등락률(%)	거래량
02/26	847	3	0.36%	78,955
02/25	844	10	1.20%	78,264
02/24	834	6	0.72%	139,790
02/21	828	3	0.36%	73,332
02/20	825	4	0.49%	55,327
02/19	821	5	0.61%	128,482
02/18	816	18	-2.16%	95,051
02/17	834	3	-0.36%	58,556
02/14	837	6	0.72%	57,737
02/13	831	0	0.00%	65,760