일자	종가	등락	등락률(%)	거래량
02/26	2,720	40	-1.45%	5,909
02/25	2,760	75	2.79%	8,105
02/24	2,685	30	-1.10%	5,678
02/21	2,715	0	0.00%	3,533
02/20	2,715	20	-0.73%	14,260
02/19	2,735	100	-3.53%	11,933
02/18	2,835	75	2.72%	10,360
02/17	2,760	20	-0.72%	4,255
02/14	2,780	5	0.18%	13,583
02/13	2,775	60	-2.12%	6,831