일자	종가	등락	등락률(%)	거래량
02/26	243,500	5000	2.10%	12,180
02/25	238,500	11500	5.07%	10,465
02/24	227,000	500	0.22%	7,135
02/21	226,500	3500	-1.52%	20,504
02/20	230,000	11000	5.02%	24,621
02/19	219,000	1500	0.69%	7,249
02/18	217,500	3000	-1.36%	4,499
02/17	220,500	3500	1.61%	9,175
02/14	217,000	4000	1.88%	7,051
02/13	213,000	7000	3.40%	7,640