일자	종가	등락	등락률(%)	거래량
02/26	15,550	370	2.44%	1,420
02/25	15,180	100	-0.65%	4,706
02/24	15,280	220	-1.42%	3,548
02/21	15,500	70	-0.45%	3,319
02/20	15,570	210	-1.33%	2,304
02/19	15,780	310	-1.93%	6,846
02/18	16,090	60	-0.37%	1,244
02/17	16,150	150	-0.92%	1,480
02/14	16,300	30	-0.18%	847
02/13	16,330	530	3.35%	8,742