일자	종가	등락	등락률(%)	거래량
02/26	2,225	50	2.30%	17,741
02/25	2,175	25	1.16%	21
02/24	2,150	0	0.00%	768
02/21	2,150	45	-2.05%	388
02/20	2,195	0	0.00%	106
02/19	2,195	0	0.00%	40
02/18	2,195	5	-0.23%	11,964
02/17	2,200	15	0.69%	603
02/14	2,185	0	0.00%	9
02/13	2,185	5	0.23%	201