일자	종가	등락	등락률(%)	거래량
02/26	6,070	10	0.17%	3,588
02/25	6,060	110	-1.78%	20,679
02/24	6,170	180	-2.83%	9,909
02/21	6,350	60	0.95%	3,730
02/20	6,290	10	-0.16%	4,999
02/19	6,300	10	-0.16%	7,711
02/18	6,310	90	-1.41%	5,642
02/17	6,400	10	-0.16%	15,061
02/14	6,410	10	0.16%	9,975
02/13	6,400	160	2.56%	16,203