일자	종가	등락	등락률(%)	거래량
02/26	16,240	60	-0.37%	43,534
02/25	16,300	110	-0.67%	39,052
02/24	16,410	0	0.00%	85,434
02/21	16,410	70	0.43%	80,399
02/20	16,340	40	0.25%	26,534
02/19	16,300	10	-0.06%	47,679
02/18	16,310	100	0.62%	44,372
02/17	16,210	40	0.25%	43,683
02/14	16,170	70	0.43%	37,834
02/13	16,100	70	0.44%	57,286