일자	종가	등락	등락률(%)	거래량
02/26	4,915	25	0.51%	16,291
02/25	4,890	5	0.10%	4,711
02/24	4,885	35	0.72%	19,530
02/21	4,850	0	0.00%	31,602
02/20	4,850	30	0.62%	21,723
02/19	4,820	10	-0.21%	14,109
02/18	4,830	15	-0.31%	15,307
02/17	4,845	25	0.52%	9,822
02/14	4,820	25	-0.52%	11,608
02/13	4,845	5	-0.10%	10,268