일자	종가	등락	등락률(%)	거래량
02/24	8,220	0	0.00%	202,555
02/21	8,220	60	-0.72%	242,202
02/20	8,280	70	0.85%	289,013
02/19	8,210	30	-0.36%	268,186
02/18	8,240	100	-1.20%	305,098
02/17	8,340	180	2.21%	252,022
02/14	8,160	40	0.49%	288,855
02/13	8,120	80	-0.98%	373,793
02/12	8,200	0	0.00%	124,724
02/11	8,200	40	0.49%	138,571