일자	종가	등락	등락률(%)	거래량
02/26	76,500	200	0.26%	18,629
02/25	76,300	300	-0.39%	19,787
02/24	76,600	1400	1.86%	19,708
02/21	75,200	1600	-2.08%	20,810
02/20	76,800	200	-0.26%	20,318
02/19	77,000	4700	6.50%	84,113
02/18	72,300	400	0.56%	13,324
02/17	71,900	3000	4.35%	34,137
02/14	68,900	100	-0.14%	26,638
02/13	69,000	1500	-2.13%	14,720