일자	종가	등락	등락률(%)	거래량
02/26	4,500	40	0.90%	97,718
02/25	4,460	230	-4.90%	103,094
02/24	4,690	115	2.51%	90,057
02/21	4,575	20	-0.44%	57,253
02/20	4,595	55	-1.18%	109,867
02/19	4,650	125	-2.62%	280,847
02/18	4,775	75	1.60%	408,273
02/17	4,700	130	-2.69%	563,632
02/14	4,830	125	-2.52%	2,611,429
02/13	4,955	1140	29.88%	2,855,613