일자	종가	등락	등락률(%)	거래량
02/26	40,700	50	0.12%	1,834
02/25	40,650	350	-0.85%	2,369
02/24	41,000	50	-0.12%	654
02/21	41,050	150	-0.36%	943
02/20	41,200	500	1.23%	4,401
02/19	40,700	350	0.87%	2,702
02/18	40,350	150	-0.37%	738
02/17	40,500	200	-0.49%	951
02/14	40,700	400	-0.97%	734
02/13	41,100	850	2.11%	2,759