일자	종가	등락	등락률(%)	거래량
02/26	7,690	20	0.26%	22,500
02/25	7,670	60	0.79%	57,217
02/24	7,610	20	0.26%	39,886
02/21	7,590	50	-0.65%	33,843
02/20	7,640	0	0.00%	32,393
02/19	7,640	30	0.39%	39,003
02/18	7,610	40	0.53%	32,360
02/17	7,570	60	-0.79%	41,157
02/14	7,630	30	0.39%	30,060
02/13	7,600	170	2.29%	38,015