일자	종가	등락	등락률(%)	거래량
02/27	10,700	60	-0.56%	254
02/26	10,760	120	1.13%	2,655
02/25	10,640	90	0.85%	16
02/24	10,550	40	0.38%	2,042
02/21	10,510	240	-2.23%	6,681
02/20	10,750	200	-1.83%	3,223
02/19	10,950	290	2.72%	4,569
02/18	10,660	30	0.28%	1,271
02/17	10,630	30	-0.28%	245
02/14	10,660	110	1.04%	262