일자	종가	등락	등락률(%)	거래량
02/26	26,600	350	1.33%	317
02/25	26,250	300	1.16%	464
02/24	25,950	200	-0.76%	323
02/21	26,150	250	0.97%	689
02/20	25,900	400	1.57%	659
02/19	25,500	350	1.39%	593
02/18	25,150	50	0.20%	92
02/17	25,100	150	0.60%	780
02/14	24,950	0	0.00%	365
02/13	24,950	150	0.60%	441