일자	종가	등락	등락률(%)	거래량
02/24	107,300	1400	1.32%	19,014
02/21	105,900	1000	-0.94%	21,375
02/20	106,900	1700	1.62%	20,511
02/19	105,200	200	0.19%	25,958
02/18	105,000	700	-0.66%	22,884
02/17	105,700	300	-0.28%	22,490
02/14	106,000	2400	2.32%	20,487
02/13	103,600	200	0.19%	26,690
02/12	103,400	1000	-0.96%	20,992
02/11	104,400	1700	1.66%	30,800