일자	종가	등락	등락률(%)	거래량
02/26	17,860	140	0.79%	16,041
02/25	17,720	20	0.11%	9,581
02/24	17,700	0	0.00%	28,931
02/21	17,700	70	-0.39%	19,189
02/20	17,770	130	-0.73%	20,968
02/19	17,900	50	0.28%	22,906
02/18	17,850	200	1.13%	45,081
02/17	17,650	0	0.00%	12,907
02/14	17,650	130	0.74%	15,379
02/13	17,520	60	-0.34%	83,267