일자	종가	등락	등락률(%)	거래량
02/26	10,300	100	-0.96%	37,780
02/25	10,400	0	0.00%	13,152
02/24	10,400	0	0.00%	7,203
02/21	10,400	50	0.48%	7,222
02/20	10,350	80	-0.77%	11,864
02/19	10,430	50	0.48%	26,090
02/18	10,380	10	-0.10%	21,899
02/17	10,390	90	0.87%	11,594
02/14	10,300	20	0.19%	9,162
02/13	10,280	90	0.88%	16,972