일자	종가	등락	등락률(%)	거래량
02/26	130,700	2900	2.27%	38,855
02/25	127,800	3900	-2.96%	104,590
02/24	131,700	1600	-1.20%	46,161
02/21	133,300	1900	1.45%	38,095
02/20	131,400	1000	-0.76%	47,217
02/19	132,400	700	-0.53%	54,210
02/18	133,100	2100	-1.55%	48,005
02/17	135,200	500	0.37%	49,226
02/14	134,700	1000	0.75%	30,200
02/13	133,700	100	-0.07%	33,053