일자	종가	등락	등락률(%)	거래량
02/26	2,495	35	1.42%	1,883
02/25	2,460	20	-0.81%	2,040
02/24	2,480	15	-0.60%	1,960
02/21	2,495	15	0.60%	771
02/20	2,480	35	-1.39%	13,484
02/19	2,515	5	-0.20%	2,478
02/18	2,520	35	1.41%	2,507
02/17	2,485	75	3.11%	10,873
02/14	2,410	130	-5.12%	25,527
02/13	2,540	0	0.00%	1,012