일자	종가	등락	등락률(%)	거래량
02/26	11,390	80	0.71%	43,233
02/25	11,310	110	-0.96%	27,471
02/24	11,420	160	1.42%	38,242
02/21	11,260	60	0.54%	25,318
02/20	11,200	70	-0.62%	24,206
02/19	11,270	0	0.00%	30,632
02/18	11,270	110	0.99%	32,929
02/17	11,160	30	0.27%	22,960
02/14	11,130	150	1.37%	44,785
02/13	10,980	30	0.27%	13,701