일자	종가	등락	등락률(%)	거래량
02/26	11,600	160	1.40%	2,216
02/25	11,440	40	0.35%	376
02/24	11,400	50	-0.44%	173
02/21	11,450	0	0.00%	103
02/20	11,450	170	1.51%	182
02/19	11,280	30	0.27%	480
02/18	11,250	60	0.54%	276
02/17	11,190	10	-0.09%	514
02/14	11,200	40	-0.36%	799
02/13	11,240	160	1.44%	206