일자	종가	등락	등락률(%)	거래량
02/26	58,600	100	-0.17%	1,161
02/25	58,700	100	-0.17%	954
02/24	58,800	600	-1.01%	1,716
02/21	59,400	800	-1.33%	1,572
02/20	60,200	300	0.50%	2,094
02/19	59,900	900	1.53%	2,381
02/18	59,000	200	-0.34%	1,804
02/17	59,200	200	-0.34%	1,239
02/14	59,400	700	-1.16%	2,650
02/13	60,100	200	-0.33%	2,490