일자	종가	등락	등락률(%)	거래량
02/26	3,885	55	1.44%	44,475
02/25	3,830	5	0.13%	16,809
02/24	3,825	0	0.00%	28,193
02/21	3,825	45	1.19%	70,802
02/20	3,780	45	1.20%	83,210
02/19	3,735	5	0.13%	12,829
02/18	3,730	15	0.40%	15,834
02/17	3,715	30	0.81%	9,120
02/14	3,685	35	-0.94%	39,361
02/13	3,720	30	0.81%	19,011