일자	종가	등락	등락률(%)	거래량
02/26	1,055	14	1.34%	44,899
02/25	1,041	4	0.39%	25,282
02/24	1,037	4	0.39%	30,951
02/21	1,033	3	0.29%	35,411
02/20	1,030	1	0.10%	26,981
02/19	1,029	10	0.98%	31,648
02/18	1,019	1	-0.10%	22,969
02/17	1,020	12	1.19%	12,936
02/14	1,008	9	-0.88%	29,329
02/13	1,017	0	0.00%	18,279