일자	종가	등락	등락률(%)	거래량
02/26	717	2	-0.28%	44,538
02/25	719	2	-0.28%	99,127
02/24	721	3	0.42%	49,510
02/21	718	4	-0.55%	31,183
02/20	722	1	-0.14%	142,864
02/19	723	3	0.42%	92,372
02/18	720	4	-0.55%	98,088
02/17	724	3	0.42%	40,871
02/14	721	1	0.14%	29,353
02/13	720	3	-0.41%	105,754