일자	종가	등락	등락률(%)	거래량
02/26	9,250	30	0.33%	23,785
02/25	9,220	70	0.77%	58,841
02/24	9,150	190	2.12%	88,038
02/21	8,960	120	-1.32%	42,301
02/20	9,080	180	2.02%	39,607
02/19	8,900	30	-0.34%	19,494
02/18	8,930	20	-0.22%	19,073
02/17	8,950	70	-0.78%	44,776
02/14	9,020	10	0.11%	21,526
02/13	9,010	80	0.90%	16,033