일자	종가	등락	등락률(%)	거래량
02/26	262,500	3000	1.16%	492,122
02/25	259,500	5500	-2.08%	416,236
02/24	265,000	11000	-3.99%	512,123
02/21	276,000	15500	-5.32%	547,099
02/20	291,500	5000	1.75%	1,069,046
02/19	286,500	2500	0.88%	1,639,390
02/18	284,000	45000	18.83%	1,812,712
02/17	239,000	2500	-1.04%	744,957
02/14	241,500	21500	-8.17%	900,040
02/13	263,000	24500	10.27%	1,827,250