일자	종가	등락	등락률(%)	거래량
02/26	2,980	50	-1.65%	7,571
02/25	3,030	5	0.17%	7,390
02/24	3,025	60	-1.94%	3,843
02/21	3,085	155	5.29%	12,547
02/20	2,930	20	0.69%	2,119
02/19	2,910	55	-1.85%	10,245
02/18	2,965	5	0.17%	3,344
02/17	2,960	70	-2.31%	15,250
02/14	3,030	45	1.51%	1,866
02/13	2,985	15	-0.50%	24,493