일자	종가	등락	등락률(%)	거래량
02/26	8,340	40	0.48%	443,543
02/25	8,300	600	7.79%	1,611,047
02/24	7,700	250	3.36%	890,833
02/21	7,450	340	4.78%	1,073,211
02/20	7,110	160	-2.20%	148,183
02/19	7,270	100	1.39%	245,297
02/18	7,170	10	0.14%	126,166
02/17	7,160	100	-1.38%	205,317
02/14	7,260	180	-2.42%	195,485
02/13	7,440	640	9.41%	876,640